| Exp | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | ||
| Gold | Ogos 26 | 3,995.55 | 4,031.70 | 3,983.17 | -42.95 | -1.06% | |
| Copper | Sep 26 | 6.1498 | 6.2578 | 6.1415 | -0.0969 | -1.55% | |
| US Coffee C | Sep 26 | 302.15 | 302.67 | 278.30 | +24.35 | +8.77% | |
| Brent Oil | Sep 26 | 73.23 | 73.53 | 73.07 | +0.28 | +0.38% | |
| London Sugar | Mac 26 | 474.60 | 479.90 | 471.50 | +1.00 | +0.21% | |
| Silver | Sep 26 | 58.273 | 59.340 | 57.920 | -1.649 | -2.75% | |
| Carbon Emissions | Dis 26 | 80.16 | 80.66 | 78.63 | +1.38 | +1.75% |