| Exp | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | ||
| Gold | Dis 26 | 4,028.25 | 4,034.45 | 4,017.00 | -10.15 | -0.25% | |
| Copper | Dis 26 | 6.5793 | 6.5853 | 6.5410 | +0.0393 | +0.60% | |
| US Coffee C | Dis 26 | 299.50 | 303.65 | 295.00 | -7.95 | -2.59% | |
| Brent Oil | Jan 27 | 109.72 | 110.53 | 109.54 | -1.02 | -0.92% | |
| London Sugar | Nov 26 | 515.40 | 529.70 | 510.60 | -19.40 | -3.63% | |
| Silver | Dis 26 | 53.720 | 54.290 | 53.545 | -0.620 | -1.14% | |
| Carbon Emissions | Dis 26 | 88.19 | 88.49 | 86.29 | +1.93 | +2.24% |